SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00008000 | 2024-05-22 1:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 50.00% |
| SOUN240531C00008000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| SOUN240607C00008000 | 2024-05-20 1:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 522 | 50.00% |
| SOUN240614C00008000 | 2024-05-22 12:05PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 50.00% |
| SOUN240621C00008000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| SOUN240628C00008000 | 2024-05-22 10:09AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| SOUN240719C00008000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 6,347 | 25.00% |
| SOUN241018C00008000 | 2024-05-22 3:12PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 2,279 | 25.00% |
| SOUN250117C00008000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00008000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SOUN240531P00008000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SOUN240607P00008000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SOUN240614P00008000 | 2024-05-17 12:44PM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SOUN240628P00008000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SOUN240719P00008000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,165 | 0.00% |
| SOUN241018P00008000 | 2024-05-21 12:17PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,097 | 0.00% |
| SOUN250117P00008000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.