SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 60 | 0 | 0.50 | - | - | - | - | - |
| 4.07 | 0.00 | - | 60 | 62 | 1.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 60 | 102 | 1.50 | - | - | - | - | - |
| 3.33 | 0.00 | - | 60 | 0 | 2.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 63 | 4 | 2.50 | 0.05 | 0.00 | - | 1 | 51 |
| 2.05 | 0.00 | - | 64 | 41 | 3.00 | 0.03 | 0.00 | - | 1 | 196 |
| 1.50 | 0.00 | - | 70 | 47 | 3.50 | 0.03 | 0.00 | - | 5 | 109 |
| 1.00 | 0.00 | - | 16 | 216 | 4.00 | 0.04 | 0.00 | - | 24 | 714 |
| 0.60 | 0.00 | - | 274 | 1,374 | 4.50 | 0.05 | 0.00 | - | 553 | 1,704 |
| 0.25 | 0.00 | - | 2,865 | 6,465 | 5.00 | 0.17 | 0.00 | - | 1,842 | 6,352 |
| 0.05 | 0.00 | - | 6,997 | 17,190 | 5.50 | 0.53 | 0.00 | - | 492 | 1,585 |
| 0.02 | 0.00 | - | 646 | 8,950 | 6.00 | 1.02 | 0.00 | - | 9 | 275 |
| 0.04 | 0.00 | - | 110 | 2,389 | 6.50 | 1.40 | 0.00 | - | 1 | 68 |
| 0.02 | 0.00 | - | 10 | 1,992 | 7.00 | 1.95 | 0.00 | - | 50 | 59 |
| 0.05 | 0.00 | - | 1 | 484 | 7.50 | 2.16 | 0.00 | - | 14 | 22 |
| 0.02 | 0.00 | - | 2 | 315 | 8.00 | 3.02 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 10 | 32 | 8.50 | 3.25 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 31 | 55 | 9.00 | 4.00 | 0.00 | - | 4 | 14 |
| 0.01 | 0.00 | - | 10 | 42 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 5.50 | 0.00 | - | 9 | 3 |
| 0.05 | 0.00 | - | 17 | 17 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.