S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00190000 | 2023-12-06 11:38AM EDT | 2024-06-21 | 235.80 | 236.40 | 245.00 | 0.00 | - | 1 | 3 | 194.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00190000 | 2023-11-10 11:49AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 52.22% |
| SPGI260116P00190000 | 2024-05-20 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 52.21% |
© 2024 Yahoo. All rights reserved.