S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:240.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00240000 | 2023-03-23 11:05AM EDT | 2024-06-21 | 9.60 | 4.60 | 7.30 | 0.00 | - | - | 16 | 216.97% |
| SPGI241115P00240000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.60 | 0.00 | - | 9 | 9 | 53.07% |
| SPGI250117P00240000 | 2023-10-11 1:12PM EDT | 2025-01-17 | 5.50 | 2.85 | 4.00 | 0.00 | - | 14 | 24 | 50.79% |
| SPGI250620P00240000 | 2024-05-07 2:06PM EDT | 2025-06-20 | 0.20 | 0.00 | 7.20 | 0.00 | - | 2 | 2 | 45.44% |
© 2024 Yahoo. All rights reserved.