UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,332.30 -60.60 (-2.53%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,202.69 -1,478.48 (-2.70%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00250000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 172.80 | 184.00 | 193.00 | 0.00 | - | - | 1 | 69.14% |
| SPGI250117C00250000 | 2023-05-30 11:52AM EDT | 2025-01-17 | 138.55 | 161.90 | 166.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00250000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 38 | 75 | 116.38% |
| SPGI241115P00250000 | 2024-01-22 12:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 46.52% |
| SPGI241220P00250000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI250117P00250000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 4 | 89 | 32.15% |
| SPGI250620P00250000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.80 | 1.05 | 7.50 | 0.00 | - | 4 | 7 | 43.18% |
| SPGI260116P00250000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.15 | 0.05 | 10.00 | -2.05 | -48.81% | 1 | 4 | 37.95% |
© 2024 Yahoo. All rights reserved.