UK markets open in 7 hours 22 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,332.50 -4.70 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,310.40 -1,065.82 (-1.96%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117C00260000 | 2022-11-14 4:44PM EDT | 2025-01-17 | 124.00 | 123.50 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00260000 | 2024-01-29 11:16AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.90 | 0.00 | - | 41 | 37 | 83.89% |
| SPGI240816P00260000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 22 | 46.88% |
| SPGI241115P00260000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.92% |
| SPGI250117P00260000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 1.24 | 0.00 | 4.70 | 0.00 | - | 4 | 55 | 46.06% |
| SPGI250620P00260000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 2.79 | 0.00 | 8.10 | 0.00 | - | - | 2 | 41.64% |
| SPGI260116P00260000 | 2024-03-27 1:07PM EDT | 2026-01-16 | 5.50 | 3.90 | 9.60 | 0.00 | - | 5 | 10 | 35.39% |
© 2024 Yahoo. All rights reserved.