UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.60 -5.60 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00300000 | 2023-11-06 2:24PM EDT | 2024-06-21 | 94.45 | 122.80 | 132.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250117C00300000 | 2024-02-06 1:56PM EDT | 2025-01-17 | 170.00 | 138.40 | 145.90 | 0.00 | - | 1 | 10 | 43.89% |
| SPGI260116C00300000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 142.00 | 157.00 | 166.00 | 0.00 | - | - | 10 | 43.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00300000 | 2024-01-03 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.60 | 0.00 | - | 5 | 35 | 80.22% |
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 48.44% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.60 | 0.00 | - | 4 | 1 | 44.81% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 41.58% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.00% |
| SPGI250117P00300000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 35.71% |
| SPGI260116P00300000 | 2024-04-29 2:51PM EDT | 2026-01-16 | 9.20 | 2.25 | 11.00 | 0.00 | - | 1 | 8 | 28.97% |
© 2024 Yahoo. All rights reserved.