S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00310000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 129.28 | 115.50 | 123.70 | 0.00 | - | 6 | 6 | 87.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00310000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 25.00% |
| SPGI240816P00310000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.30 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 51.21% |
| SPGI241220P00310000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 3.90 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 35.20% |
| SPGI250117P00310000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 2.40 | 0.05 | 5.10 | 0.00 | - | 2 | 125 | 33.70% |
| SPGI250620P00310000 | 2024-05-28 11:06AM EDT | 2025-06-20 | 5.27 | 0.65 | 8.20 | 0.00 | - | 10 | 11 | 30.01% |
| SPGI260116P00310000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 7.30 | 4.40 | 13.00 | 0.00 | - | 1 | 5 | 28.32% |
© 2024 Yahoo. All rights reserved.