S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00340000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 101.00 | 80.80 | 88.70 | 0.00 | - | 16 | 17 | 0.00% |
| SPGI240816C00340000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 102.19 | 89.20 | 97.30 | 0.00 | - | 8 | 8 | 55.49% |
| SPGI250117C00340000 | 2023-10-27 3:29PM EDT | 2025-01-17 | 50.90 | 97.60 | 103.70 | 0.00 | - | 1 | 3 | 38.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00340000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 57 | 80.27% |
| SPGI240816P00340000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 61 | 45.53% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 32.72% |
| SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 32.36% |
| SPGI241220P00340000 | 2024-03-05 12:17PM EDT | 2024-12-20 | 6.70 | 5.00 | 8.50 | 0.00 | - | 1 | 6 | 33.24% |
| SPGI250117P00340000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 3.12 | 1.15 | 7.20 | 0.00 | - | 1 | 301 | 29.34% |
| SPGI250620P00340000 | 2024-06-07 2:01PM EDT | 2025-06-20 | 7.00 | 2.00 | 10.10 | -1.10 | -13.58% | 2 | 43 | 25.56% |
| SPGI260116P00340000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 18.10 | 8.20 | 15.60 | 0.00 | - | 1 | 3 | 24.50% |
© 2024 Yahoo. All rights reserved.