S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 88.10 | 96.30 | 0.00 | - | 25 | 23 | 132.54% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 37.52% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 42.39% |
| SPGI250620C00350000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 108.85 | 98.00 | 105.90 | 0.00 | - | 1 | 0 | 37.14% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00350000 | 2024-05-13 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 40 | 40 | 280.03% |
| SPGI240621P00350000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 245 | 53.52% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 0.15 | 3.10 | 0.00 | - | 10 | 15 | 36.57% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 30.27% |
| SPGI241220P00350000 | 2024-05-14 12:06PM EDT | 2024-12-20 | 4.30 | 0.05 | 4.50 | 0.00 | - | 1 | 5 | 24.47% |
| SPGI250117P00350000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 5.05 | 2.50 | 8.00 | 0.00 | - | 1 | 410 | 27.79% |
| SPGI250620P00350000 | 2024-05-28 1:36PM EDT | 2025-06-20 | 9.18 | 4.00 | 11.00 | 0.00 | - | 1 | 44 | 24.23% |
| SPGI260116P00350000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 13.70 | 9.00 | 17.00 | 0.00 | - | 1 | 5 | 23.52% |
© 2024 Yahoo. All rights reserved.