S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00360000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 57.38 | 78.70 | 86.10 | 0.00 | - | 3 | 4 | 121.95% |
| SPGI240816C00360000 | 2024-02-07 12:34PM EDT | 2024-08-16 | 107.50 | 77.30 | 83.40 | 0.00 | - | 7 | 7 | 52.14% |
| SPGI241018C00360000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 73.50 | 73.70 | 81.90 | 0.00 | - | 6 | 25 | 40.11% |
| SPGI241220C00360000 | 2024-02-14 1:50PM EDT | 2024-12-20 | 82.30 | 81.10 | 88.50 | 0.00 | - | 1 | 1 | 40.23% |
| SPGI250117C00360000 | 2024-04-16 2:21PM EDT | 2025-01-17 | 74.10 | 92.70 | 97.00 | 0.00 | - | 2 | 22 | 45.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614P00360000 | 2024-05-06 12:42PM EDT | 2024-06-14 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 1 | 88.21% |
| SPGI240621P00360000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 6 | 244 | 52.76% |
| SPGI240816P00360000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 295 | 37.39% |
| SPGI241018P00360000 | 2024-05-15 2:48PM EDT | 2024-10-18 | 2.00 | 1.70 | 3.60 | 0.00 | - | 15 | 15 | 24.88% |
| SPGI241115P00360000 | 2024-04-15 3:12PM EDT | 2024-11-15 | 10.00 | 0.35 | 3.20 | 0.00 | - | 2 | 4 | 21.85% |
| SPGI241220P00360000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.30 | 3.30 | 5.40 | 0.00 | - | 12 | 13 | 23.35% |
| SPGI250117P00360000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 4.40 | 0.65 | 6.40 | 0.00 | - | 1 | 124 | 23.18% |
| SPGI250620P00360000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 9.32 | 5.30 | 14.00 | 0.00 | - | 16 | 17 | 24.55% |
| SPGI260116P00360000 | 2024-06-06 2:24PM EDT | 2026-01-16 | 15.30 | 11.00 | 18.60 | 0.00 | - | 1 | 5 | 22.58% |
© 2024 Yahoo. All rights reserved.