Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240607P00375000 | 2024-05-29 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SPGI240614P00375000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 77.82% |
SPGI240705P00375000 | 2024-05-29 11:25AM EDT | 2024-07-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |