S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 49.20 | 58.00 | 0.00 | - | 1 | 92 | 50.99% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 60.40 | 67.40 | 0.00 | - | 1 | 16 | 50.64% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 57.10 | 62.50 | 0.00 | - | 1 | 2 | 27.97% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 33.73% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 62.00 | 67.60 | 0.00 | - | 10 | 45 | 28.62% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 37.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00380000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 2.13 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 91.41% |
| SPGI240614P00380000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 1.95 | 0.00 | 4.40 | 0.00 | - | - | 12 | 69.65% |
| SPGI240621P00380000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 193 | 45.92% |
| SPGI240719P00380000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 27.12% |
| SPGI240816P00380000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 2.40 | 1.50 | 4.30 | 0.00 | - | 1 | 78 | 28.82% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 20.47% |
| SPGI241115P00380000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 6.80 | 4.60 | 6.80 | 0.00 | - | 2 | 3 | 22.62% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 24.06% |
| SPGI250117P00380000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 8.70 | 6.60 | 10.00 | 0.00 | - | 1 | 158 | 22.62% |
| SPGI250620P00380000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.10 | 9.10 | 17.50 | 0.00 | - | 1 | 27 | 22.99% |
| SPGI260116P00380000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 20.00 | 15.00 | 23.30 | 0.00 | - | 1 | 7 | 21.67% |
© 2024 Yahoo. All rights reserved.