S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00417500 | 2024-06-04 2:25PM EDT | 2024-06-07 | 14.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI240614C00417500 | 2024-06-03 9:59AM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI240621C00417500 | 2024-05-29 3:55PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00417500 | 2024-06-06 3:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240621P00417500 | 2024-05-30 3:51PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.