UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,566.00 -1,161.30 (-2.12%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524C00422500 | 2024-05-14 12:01PM EDT | 2024-05-24 | 5.00 | 9.70 | 17.50 | 0.00 | - | - | 10 | 70.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524P00422500 | 2024-05-15 12:34PM EDT | 2024-05-24 | 0.85 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 55.05% |
| SPGI240531P00422500 | 2024-05-23 2:29PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.35 | -0.70 | -41.18% | 7 | 5 | 21.64% |
© 2024 Yahoo. All rights reserved.