S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:427.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00427500 | 2024-06-05 9:56AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| SPGI240621C00427500 | 2024-06-03 9:47AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00427500 | 2024-06-03 3:28PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| SPGI240614P00427500 | 2024-06-06 10:03AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SPGI240621P00427500 | 2024-06-06 11:32AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.