S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00460000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 94.04% |
| SPGI240614C00460000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 39.92% |
| SPGI240621C00460000 | 2024-06-05 12:41PM EDT | 2024-06-21 | 2.33 | 0.00 | 1.50 | 0.00 | - | 1 | 1,165 | 29.15% |
| SPGI240628C00460000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 0.35 | 0.30 | 5.10 | 0.00 | - | 4 | 49 | 37.10% |
| SPGI240705C00460000 | 2024-06-04 1:40PM EDT | 2024-07-05 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 31.50% |
| SPGI240719C00460000 | 2024-06-07 3:20PM EDT | 2024-07-19 | 1.25 | 0.10 | 2.40 | -1.75 | -58.33% | 6 | 117 | 19.94% |
| SPGI240816C00460000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 5.30 | 2.65 | 8.50 | -2.00 | -27.40% | 8 | 270 | 26.16% |
| SPGI241018C00460000 | 2024-05-30 10:50AM EDT | 2024-10-18 | 7.80 | 6.00 | 13.00 | 0.00 | - | 5 | 46 | 23.91% |
| SPGI241115C00460000 | 2024-05-30 2:21PM EDT | 2024-11-15 | 11.70 | 9.00 | 15.00 | 0.00 | - | 31 | 186 | 23.64% |
| SPGI241220C00460000 | 2024-06-06 12:35PM EDT | 2024-12-20 | 18.00 | 12.00 | 19.80 | 0.00 | - | 1 | 12 | 25.46% |
| SPGI250117C00460000 | 2024-06-05 12:41PM EDT | 2025-01-17 | 20.10 | 14.60 | 19.10 | 0.00 | - | 1 | 203 | 23.28% |
| SPGI250620C00460000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 38.20 | 27.00 | 35.90 | 0.00 | - | 2 | 23 | 27.76% |
| SPGI260116C00460000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 55.00 | 43.10 | 52.90 | 0.00 | - | 1 | 4 | 30.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 38.81% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 36.49% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 29.31% |
© 2024 Yahoo. All rights reserved.