S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00490000 | 2024-06-06 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| SPGI240816C00490000 | 2024-05-29 10:05AM EDT | 2024-08-16 | 0.77 | 0.95 | 1.35 | 0.00 | - | 11 | 54 | 19.80% |
| SPGI241018C00490000 | 2024-06-06 1:59PM EDT | 2024-10-18 | 4.05 | 2.80 | 5.80 | 0.00 | - | 1 | 63 | 22.16% |
| SPGI241115C00490000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 8.09 | 4.80 | 9.80 | 0.00 | - | 1 | 131 | 24.83% |
| SPGI241220C00490000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 9.40 | 6.50 | 8.50 | 0.00 | - | 5 | 6 | 21.20% |
| SPGI250117C00490000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 9.00 | 6.80 | 9.70 | 0.00 | - | 40 | 227 | 20.98% |
| SPGI250620C00490000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 24.30 | 17.10 | 24.00 | 0.00 | - | 26 | 105 | 25.40% |
| SPGI260116C00490000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 31.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 22.12% |
| SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 18.00% |
© 2024 Yahoo. All rights reserved.