UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 -0.67 (-0.86%) GOLD FUTURES
2,330.10 -62.80 (-2.62%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,365.89 -1,296.40 (-2.37%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00540000 | 2024-02-01 4:31PM EDT | 2024-06-21 | 2.40 | 0.05 | 3.00 | 0.00 | - | 1 | 29 | 54.52% |
| SPGI240816C00540000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 35.66% |
| SPGI250117C00540000 | 2024-04-05 12:01PM EDT | 2025-01-17 | 6.88 | 2.00 | 6.60 | 0.00 | - | 1 | 376 | 24.10% |
| SPGI250620C00540000 | 2024-05-21 11:53AM EDT | 2025-06-20 | 10.50 | 6.00 | 14.80 | 0.00 | - | 1 | 4 | 25.19% |
| SPGI260116C00540000 | 2023-12-12 3:05PM EDT | 2026-01-16 | 28.50 | 26.10 | 34.70 | 0.00 | - | 1 | 1 | 30.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00540000 | 2023-07-27 9:31AM EDT | 2024-06-21 | 141.00 | 149.00 | 154.40 | 0.00 | - | - | 0 | 164.31% |
| SPGI250117P00540000 | 2023-07-27 9:31AM EDT | 2025-01-17 | 141.00 | 147.20 | 156.00 | 0.00 | - | - | 0 | 58.04% |
© 2024 Yahoo. All rights reserved.