Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.10 | 0.00 | - | - | 18 |
- | - | - | - | - | 370.00 | 2.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 375.00 | 1.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 385.00 | 3.57 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 1.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 395.00 | 0.67 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 405.00 | 0.45 | 0.00 | - | 1 | 8 |
11.30 | 0.00 | - | - | 11 | 410.00 | 1.30 | 0.00 | - | 11 | 16 |
8.90 | 0.00 | - | 3 | 4 | 415.00 | 2.22 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 417.50 | 0.05 | -1.70 | -97.14% | 1 | 2 |
11.16 | 0.00 | - | 3 | 18 | 420.00 | 1.28 | 0.00 | - | 1 | 14 |
5.00 | 0.00 | - | - | 10 | 422.50 | 0.85 | 0.00 | - | 5 | 8 |
15.92 | 0.00 | - | 1 | 11 | 425.00 | 1.40 | 0.00 | - | 2 | 3 |
3.50 | 0.00 | - | - | 7 | 427.50 | 1.96 | 0.00 | - | 2 | 4 |
9.35 | -0.93 | -9.05% | 1 | 14 | 430.00 | 2.94 | +2.01 | +216.13% | 1 | 9 |
3.10 | 0.00 | - | - | 5 | 432.50 | 0.20 | -0.60 | -75.00% | 2 | 5 |
6.40 | 0.00 | - | 1 | 196 | 435.00 | 1.35 | +0.29 | +27.36% | 2 | 4 |
1.14 | -3.66 | -76.25% | 2 | 27 | 437.50 | 1.50 | 0.00 | - | 10 | 19 |
2.38 | 0.00 | - | 2 | 23 | 440.00 | 3.70 | 0.00 | - | - | 6 |
1.35 | 0.00 | - | 2 | 14 | 442.50 | 4.86 | +0.66 | +15.71% | 1 | 2 |
0.28 | -0.74 | -72.55% | 1 | 228 | 445.00 | - | - | - | - | - |
0.19 | -0.16 | -45.71% | 311 | 456 | 450.00 | 40.00 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 14 | 460.00 | - | - | - | - | - |