UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -1.52 (-1.92%) GOLD FUTURES
2,365.80 +1.70 (+0.07%) DOW
38,152.31 -289.23 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00105000 | 2024-05-23 10:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.02 | 0.00 | - | 2 | 13 | 391.02% |
| SQ240607C00105000 | 2024-05-24 11:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 100.00% |
| SQ240621C00105000 | 2024-05-29 11:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 2,222 | 73.44% |
| SQ240719C00105000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | 0.00 | - | 18 | 3,480 | 54.30% |
| SQ240816C00105000 | 2024-05-23 2:56PM EDT | 2024-08-16 | 0.26 | 0.17 | 0.26 | 0.00 | - | 33 | 65 | 53.03% |
| SQ240920C00105000 | 2024-05-28 2:02PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.37 | +0.01 | +2.78% | 1 | 1,921 | 48.63% |
| SQ241220C00105000 | 2024-05-29 12:25PM EDT | 2024-12-20 | 1.32 | 1.31 | 1.35 | 0.00 | - | 26 | 428 | 48.49% |
| SQ250117C00105000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 1.80 | 1.55 | 1.76 | +0.01 | +0.56% | 1 | 2,975 | 48.95% |
| SQ250321C00105000 | 2024-05-29 3:15PM EDT | 2025-03-21 | 2.60 | 2.48 | 2.67 | 0.00 | - | 9 | 356 | 49.38% |
| SQ250620C00105000 | 2024-05-30 11:45AM EDT | 2025-06-20 | 4.15 | 3.90 | 4.05 | 0.00 | - | 246 | 929 | 49.98% |
| SQ260116C00105000 | 2024-05-22 10:42AM EDT | 2026-01-16 | 8.45 | 6.45 | 7.20 | 0.00 | - | 5 | 276 | 51.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 39.05 | 39.85 | 0.00 | - | 1 | 0 | 68.46% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 39.20 | 39.95 | 0.00 | - | 36 | 0 | 48.58% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 39.15 | 39.90 | 0.00 | - | 1 | 49 | 35.30% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 33.60 | 38.95 | 40.20 | 0.00 | - | 11 | 206 | 37.77% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 39.30 | 40.65 | 0.00 | - | 5 | 5 | 38.04% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 40.05 | 41.65 | 0.00 | - | 10 | 19 | 39.88% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 38.25 | 41.45 | 0.00 | - | 5 | 5 | 31.18% |
© 2024 Yahoo. All rights reserved.