UK markets open in 3 hours 13 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,302.19 -174.82 (-0.95%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.10 -10.10 (-0.43%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,541.54 -630.99 (-1.16%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00110000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.88 | 0.00 | - | 2 | 9 | 406.25% |
| SQ240621C00110000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 2,592 | 79.69% |
| SQ240719C00110000 | 2024-05-29 10:22AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 55 | 891 | 60.16% |
| SQ240920C00110000 | 2024-05-28 12:44PM EDT | 2024-09-20 | 0.33 | 0.19 | 0.33 | 0.00 | - | 1 | 1,360 | 51.03% |
| SQ241220C00110000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 1.01 | 1.02 | 1.06 | -0.08 | -7.34% | 3 | 514 | 48.49% |
| SQ250117C00110000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 1.44 | 1.24 | 1.42 | -0.01 | -0.69% | 39 | 5,857 | 48.95% |
| SQ250321C00110000 | 2024-05-29 2:06PM EDT | 2025-03-21 | 2.11 | 1.97 | 2.16 | +0.05 | +2.43% | 14 | 392 | 48.82% |
| SQ250620C00110000 | 2024-05-29 10:22AM EDT | 2025-06-20 | 3.35 | 3.30 | 3.50 | -0.25 | -6.94% | 183 | 1,306 | 49.84% |
| SQ260116C00110000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 7.05 | 6.25 | 7.50 | 0.00 | - | 2 | 634 | 52.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 44.10 | 44.90 | 0.00 | - | 8 | 0 | 54.35% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 0.00% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 42.20 | 46.40 | 0.00 | - | - | 1 | 47.51% |
| SQ250620P00110000 | 2024-05-23 9:43AM EDT | 2025-06-20 | 43.10 | 43.90 | 45.80 | 0.00 | - | 20 | 69 | 37.63% |
| SQ260116P00110000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 40.05 | 44.95 | 46.30 | 0.00 | - | 3 | 35 | 33.00% |
© 2024 Yahoo. All rights reserved.