UK markets open in 3 hours 13 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,306.59 -170.42 (-0.92%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.30 -9.90 (-0.42%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,541.54 -630.99 (-1.16%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00045000 | 2024-05-23 11:12AM EDT | 2024-05-31 | 20.00 | 18.70 | 21.00 | -1.33 | -6.24% | 1 | 2 | 346.88% |
| SQ240621C00045000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 21.86 | 20.40 | 22.05 | 0.00 | - | 6 | 1,077 | 113.28% |
| SQ240628C00045000 | 2024-05-22 10:15AM EDT | 2024-06-28 | 23.65 | 20.25 | 21.75 | 0.00 | - | - | 1 | 89.55% |
| SQ240719C00045000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 23.84 | 20.75 | 21.35 | 0.00 | - | 4 | 15 | 70.46% |
| SQ240816C00045000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 20.66 | 21.30 | 23.25 | 0.00 | - | 4 | 0 | 81.40% |
| SQ240920C00045000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 23.41 | 21.80 | 22.40 | 0.00 | - | 1 | 36 | 65.28% |
| SQ241220C00045000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 24.30 | 23.35 | 24.05 | 0.00 | - | 1 | 4 | 63.77% |
| SQ250117C00045000 | 2024-05-29 2:27PM EDT | 2025-01-17 | 24.00 | 24.00 | 24.25 | +0.05 | +0.21% | 4 | 684 | 63.21% |
| SQ250620C00045000 | 2024-05-22 2:03PM EDT | 2025-06-20 | 28.40 | 26.20 | 27.45 | 0.00 | - | 5 | 473 | 64.64% |
| SQ260116C00045000 | 2024-05-24 2:32PM EDT | 2026-01-16 | 30.00 | 28.40 | 29.85 | 0.00 | - | 1 | 331 | 62.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00045000 | 2024-05-28 12:41PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 33 | 181.25% |
| SQ240607P00045000 | 2024-05-29 10:48AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.40 | -1.39 | -99.29% | 2 | 64 | 183.98% |
| SQ240614P00045000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 7 | 85.94% |
| SQ240621P00045000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | +0.02 | +40.00% | 2 | 5,329 | 69.92% |
| SQ240628P00045000 | 2024-05-29 11:18AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.13 | -0.03 | -33.33% | 1 | 3 | 64.84% |
| SQ240719P00045000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.14 | -0.01 | -9.09% | 4 | 414 | 52.73% |
| SQ240816P00045000 | 2024-05-24 1:44PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.41 | 0.00 | - | 2 | 95 | 52.59% |
| SQ240920P00045000 | 2024-05-28 11:21AM EDT | 2024-09-20 | 0.67 | 0.63 | 0.77 | 0.00 | - | 1 | 429 | 51.59% |
| SQ241220P00045000 | 2024-05-29 12:46PM EDT | 2024-12-20 | 1.61 | 1.59 | 1.84 | +0.01 | +0.62% | 5 | 174 | 50.54% |
| SQ250117P00045000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 1.99 | 1.86 | 1.96 | +0.11 | +5.85% | 15 | 2,977 | 49.71% |
| SQ250321P00045000 | 2024-05-29 2:35PM EDT | 2025-03-21 | 2.48 | 2.37 | 2.68 | +0.04 | +1.64% | 12 | 60 | 49.73% |
| SQ250620P00045000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 3.35 | 2.86 | 3.50 | +0.45 | +15.52% | 1 | 592 | 48.67% |
| SQ260116P00045000 | 2024-05-29 11:29AM EDT | 2026-01-16 | 5.00 | 3.55 | 5.10 | +0.03 | +0.60% | 24 | 1,391 | 46.79% |
© 2024 Yahoo. All rights reserved.