UK markets open in 3 hours 13 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,298.62 -178.39 (-0.97%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.10 -10.10 (-0.43%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,541.54 -630.99 (-1.16%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00050000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 22.45 | 15.25 | 17.25 | 0.00 | - | 2 | 3 | 301.17% |
| SQ240607C00050000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 15.35 | 14.55 | 16.60 | -6.79 | -30.67% | 3 | 4 | 70.31% |
| SQ240614C00050000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 21.27 | 15.40 | 16.05 | 0.00 | - | - | 1 | 75.98% |
| SQ240621C00050000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 15.60 | 14.50 | 16.15 | -0.40 | -2.50% | 15 | 1,689 | 84.96% |
| SQ240628C00050000 | 2024-05-22 10:15AM EDT | 2024-06-28 | 18.82 | 14.65 | 17.25 | 0.00 | - | - | 1 | 66.89% |
| SQ240719C00050000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 15.85 | 15.95 | 16.60 | -0.24 | -1.49% | 1 | 116 | 60.21% |
| SQ240816C00050000 | 2024-05-24 2:53PM EDT | 2024-08-16 | 17.62 | 16.75 | 17.85 | 0.00 | - | 1 | 8 | 64.99% |
| SQ240920C00050000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 17.88 | 17.50 | 18.85 | 0.00 | - | 4 | 166 | 63.87% |
| SQ241220C00050000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 19.90 | 19.65 | 20.00 | -0.10 | -0.50% | 8 | 106 | 59.99% |
| SQ250117C00050000 | 2024-05-29 1:09PM EDT | 2025-01-17 | 20.05 | 19.95 | 20.50 | -0.38 | -1.86% | 3 | 1,237 | 58.94% |
| SQ250321C00050000 | 2024-05-29 10:04AM EDT | 2025-03-21 | 22.05 | 21.25 | 21.80 | +0.07 | +0.32% | 1 | 34 | 59.83% |
| SQ250620C00050000 | 2024-05-23 2:34PM EDT | 2025-06-20 | 23.75 | 21.50 | 23.40 | 0.00 | - | 2 | 786 | 56.92% |
| SQ260116C00050000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 26.35 | 26.00 | 26.75 | -0.15 | -0.57% | 3 | 476 | 61.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00050000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 179 | 163.28% |
| SQ240607P00050000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.22 | 0.00 | - | 15 | 94 | 94.14% |
| SQ240614P00050000 | 2024-05-29 9:47AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.12 | +0.01 | +16.67% | 1 | 12 | 66.02% |
| SQ240621P00050000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.14 | 0.00 | - | 2 | 8,425 | 57.42% |
| SQ240628P00050000 | 2024-05-29 3:18PM EDT | 2024-06-28 | 0.14 | 0.08 | 0.19 | +0.06 | +75.00% | 5 | 18 | 53.42% |
| SQ240705P00050000 | 2024-05-28 3:17PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.22 | 0.00 | - | 7 | 5 | 52.93% |
| SQ240719P00050000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.28 | -0.05 | -17.24% | 3 | 1,447 | 47.51% |
| SQ240816P00050000 | 2024-05-29 2:24PM EDT | 2024-08-16 | 0.80 | 0.78 | 0.83 | +0.04 | +5.26% | 46 | 7,408 | 50.10% |
| SQ240920P00050000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 1.27 | 1.23 | 1.28 | +0.07 | +5.83% | 2 | 934 | 48.41% |
| SQ241220P00050000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 2.51 | 2.57 | 2.79 | 0.00 | - | 25 | 202 | 49.01% |
| SQ250117P00050000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 2.99 | 2.70 | 3.05 | +0.02 | +0.67% | 3 | 3,246 | 47.85% |
| SQ250321P00050000 | 2024-05-29 12:41PM EDT | 2025-03-21 | 3.65 | 3.30 | 3.70 | +0.05 | +1.39% | 155 | 438 | 46.52% |
| SQ250620P00050000 | 2024-05-29 9:44AM EDT | 2025-06-20 | 4.95 | 3.70 | 5.00 | +0.20 | +4.21% | 29 | 1,607 | 47.47% |
| SQ260116P00050000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 6.60 | 5.25 | 6.75 | +0.21 | +3.29% | 1 | 528 | 45.29% |
© 2024 Yahoo. All rights reserved.