UK markets open in 5 hours 21 minutes
NIKKEI 225
39,350.72 +563.34 (+1.45%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,437.70 +20.30 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,102.56 -603.01 (-1.14%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240614C00054000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 19.20 | 18.20 | 19.00 | 0.00 | - | 21 | 21 | 72.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00054000 | 2024-05-13 11:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 116.41% |
| SQ240531P00054000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.06 | 0.02 | 1.28 | 0.00 | - | 5 | 5 | 124.41% |
| SQ240607P00054000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.08 | -0.05 | -41.67% | 1 | 19 | 60.55% |
| SQ240614P00054000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.16 | 0.00 | - | 4 | 19 | 56.45% |
© 2024 Yahoo. All rights reserved.