Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00055000 | 2024-05-29 9:55AM EDT | 2024-05-31 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SQ240607C00055000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SQ240614C00055000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ240621C00055000 | 2024-05-29 3:04PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,236 | 0.00% |
| SQ240628C00055000 | 2024-05-21 11:41AM EDT | 2024-06-28 | 16.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240719C00055000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| SQ240816C00055000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 12.68 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| SQ240920C00055000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| SQ241220C00055000 | 2024-05-29 3:05PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 0.00% |
| SQ250117C00055000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| SQ250321C00055000 | 2024-05-22 12:37PM EDT | 2025-03-21 | 21.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQ250620C00055000 | 2024-05-29 11:08AM EDT | 2025-06-20 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| SQ260116C00055000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00055000 | 2024-05-29 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,222 | 1,397 | 50.00% |
| SQ240607P00055000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 25.00% |
| SQ240614P00055000 | 2024-05-29 12:48PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| SQ240621P00055000 | 2024-05-29 2:01PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 6,104 | 12.50% |
| SQ240628P00055000 | 2024-05-29 3:18PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| SQ240705P00055000 | 2024-05-28 2:15PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 12.50% |
| SQ240719P00055000 | 2024-05-29 12:40PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 887 | 12.50% |
| SQ240816P00055000 | 2024-05-29 3:52PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 73 | 1,344 | 6.25% |
| SQ240920P00055000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 45 | 4,343 | 6.25% |
| SQ241220P00055000 | 2024-05-29 2:39PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 448 | 6.25% |
| SQ250117P00055000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4,257 | 6.25% |
| SQ250321P00055000 | 2024-05-29 2:41PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 6.25% |
| SQ250620P00055000 | 2024-05-29 1:43PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,080 | 2,454 | 3.13% |
| SQ260116P00055000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 341 | 1,021 | 3.13% |
© 2024 Yahoo. All rights reserved.