Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:56.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00056000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240705C00056000 | 2024-05-23 2:00PM EDT | 2024-07-05 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00056000 | 2024-05-23 12:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
| SQ240607P00056000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 25.00% |
| SQ240614P00056000 | 2024-05-29 10:48AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| SQ240705P00056000 | 2024-05-29 1:09PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.