UK markets open in 6 hours 19 minutes
NIKKEI 225
38,909.87 +122.49 (+0.32%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,427.10 +9.70 (+0.40%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,269.63 -383.21 (-0.73%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00058000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 14.90 | 12.70 | 15.00 | +14.90 | - | 2 | 0 | 161.62% |
| SQ240531C00058000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 15.05 | 14.10 | 16.50 | 0.00 | - | 10 | 10 | 116.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00058000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.69 | 0.00 | - | 10 | 29 | 168.55% |
| SQ240531P00058000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 5 | 57.03% |
| SQ240607P00058000 | 2024-05-09 2:16PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.14 | 0.00 | - | 10 | 235 | 51.37% |
| SQ240614P00058000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.24 | 0.00 | - | 2 | 38 | 53.13% |
© 2024 Yahoo. All rights reserved.