Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00061000 | 2024-05-29 1:41PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SQ240607C00061000 | 2024-05-29 11:56AM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| SQ240614C00061000 | 2024-05-29 12:56PM EDT | 2024-06-14 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SQ240621C00061000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SQ240628C00061000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00061000 | 2024-05-29 3:37PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 699 | 25.00% |
| SQ240607P00061000 | 2024-05-29 3:53PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 12.50% |
| SQ240614P00061000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 63 | 141 | 6.25% |
| SQ240621P00061000 | 2024-05-29 12:35PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 261 | 553 | 6.25% |
| SQ240628P00061000 | 2024-05-29 2:15PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| SQ240705P00061000 | 2024-05-29 2:23PM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.