UK markets closed

NIKKEI 225
38,054.13
-502.74(-1.30%)
HANG SENG
18,230.19
-246.82(-1.34%)
CRUDE OIL
77.91
-1.32(-1.67%)
GOLD FUTURES
2,363.10
-1.00(-0.04%)
DOW
38,111.48
-330.06(-0.86%)
Bitcoin GBP
53,600.12
+807.97(+1.53%)

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Square, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

65.02

-0.54

(-0.82%)

At close: 04:00PM EDT

64.99

-0.03

(-0.05%)

After hours:

04:19PM EDT

In the money

Show:ListStraddle

Strike:64.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240531C00064000	2024-05-30 3:34PM EDT	2024-05-31	1.27	1.28	1.51	-0.65	-33.85%	47	109	47.85%
SQ240607C00064000	2024-05-30 3:57PM EDT	2024-06-07	2.18	2.21	2.26	-0.47	-17.74%	158	86	42.09%
SQ240614C00064000	2024-05-24 2:31PM EDT	2024-06-14	2.80	2.83	3.30	-1.20	-30.77%	2	14	51.25%
SQ240621C00064000	2024-05-30 3:56PM EDT	2024-06-21	3.25	3.25	3.35	-0.60	-15.58%	18	90	43.53%
SQ240628C00064000	2024-05-30 3:03PM EDT	2024-06-28	3.65	3.65	3.80	-1.40	-27.72%	32	61	44.29%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240531P00064000	2024-05-30 3:59PM EDT	2024-05-31	0.31	0.25	0.33	-0.01	-3.12%	588	1,067	38.28%
SQ240607P00064000	2024-05-30 3:59PM EDT	2024-06-07	1.15	1.12	1.17	+0.10	+9.52%	269	1,033	40.33%
SQ240614P00064000	2024-05-30 11:24AM EDT	2024-06-14	1.87	1.60	1.79	+0.08	+5.44%	8	281	42.04%
SQ240621P00064000	2024-05-30 3:50PM EDT	2024-06-21	2.22	2.04	2.10	+0.29	+15.03%	14	241	39.92%
SQ240628P00064000	2024-05-30 3:38PM EDT	2024-06-28	2.53	2.33	2.48	+0.23	+10.65%	10	47	40.19%
SQ240705P00064000	2024-05-30 11:57AM EDT	2024-07-05	2.25	2.37	2.85	-0.22	-8.91%	6	5	40.75%