Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00065000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 369 | 342 | 0.00% |
| SQ240607C00065000 | 2024-05-29 3:51PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 97 | 235 | 0.00% |
| SQ240614C00065000 | 2024-05-29 3:37PM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 23 | 128 | 0.00% |
| SQ240621C00065000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,949 | 0.00% |
| SQ240628C00065000 | 2024-05-29 10:50AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| SQ240705C00065000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| SQ240719C00065000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 116 | 732 | 0.00% |
| SQ240816C00065000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 49 | 190 | 0.00% |
| SQ240920C00065000 | 2024-05-29 1:40PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1,373 | 0.00% |
| SQ241220C00065000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 472 | 0.00% |
| SQ250117C00065000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 14 | 970 | 0.00% |
| SQ250321C00065000 | 2024-05-29 3:24PM EDT | 2025-03-21 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SQ250620C00065000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| SQ260116C00065000 | 2024-05-29 2:34PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 72 | 525 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00065000 | 2024-05-29 3:55PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,325 | 6,740 | 3.13% |
| SQ240607P00065000 | 2024-05-29 3:51PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 227 | 657 | 1.56% |
| SQ240614P00065000 | 2024-05-29 3:41PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 97 | 463 | 1.56% |
| SQ240621P00065000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 74 | 12,426 | 0.78% |
| SQ240628P00065000 | 2024-05-29 3:38PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 164 | 0.78% |
| SQ240705P00065000 | 2024-05-29 2:26PM EDT | 2024-07-05 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.78% |
| SQ240719P00065000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 236 | 1,886 | 0.78% |
| SQ240816P00065000 | 2024-05-29 2:47PM EDT | 2024-08-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,436 | 0.78% |
| SQ240920P00065000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,691 | 0.39% |
| SQ241220P00065000 | 2024-05-29 1:26PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 41 | 178 | 0.39% |
| SQ250117P00065000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 16 | 1,408 | 0.39% |
| SQ250321P00065000 | 2024-05-29 3:24PM EDT | 2025-03-21 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.39% |
| SQ250620P00065000 | 2024-05-29 2:42PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 124 | 2,750 | 0.20% |
| SQ260116P00065000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 459 | 0.20% |
© 2024 Yahoo. All rights reserved.