UK markets open in 4 hours 50 minutes
NIKKEI 225
39,415.16 +627.78 (+1.62%) HANG SENG
19,642.33 +88.72 (+0.45%) CRUDE OIL
80.13 +0.07 (+0.09%) GOLD FUTURES
2,438.90 +21.50 (+0.89%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,466.61 -247.14 (-0.47%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00067000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 5.36 | 4.80 | 6.15 | 0.00 | - | 26 | 63 | 51.76% |
| SQ240531C00067000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 6.15 | 4.70 | 6.85 | 0.00 | - | 3 | 35 | 72.17% |
| SQ240607C00067000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 6.98 | 5.95 | 6.45 | 0.00 | - | 34 | 36 | 49.66% |
| SQ240614C00067000 | 2024-05-14 12:50PM EDT | 2024-06-14 | 6.00 | 6.50 | 7.15 | +6.00 | - | - | 1 | 53.74% |
| SQ240628C00067000 | 2024-05-17 11:45AM EDT | 2024-06-28 | 7.75 | 5.55 | 8.90 | +7.75 | - | 1 | 0 | 64.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00067000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.21 | -0.08 | -33.33% | 123 | 207 | 51.47% |
| SQ240531P00067000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.45 | 0.27 | 0.58 | -0.10 | -18.18% | 23 | 238 | 46.09% |
| SQ240607P00067000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 0.66 | 0.55 | 0.77 | -0.26 | -28.26% | 9 | 72 | 40.97% |
| SQ240614P00067000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 1.03 | 0.87 | 1.31 | -0.18 | -14.88% | 19 | 19 | 44.48% |
| SQ240628P00067000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 1.55 | 0.98 | 1.90 | -0.23 | -12.92% | 14 | 6 | 43.46% |
© 2024 Yahoo. All rights reserved.