UK markets open in 6 hours 19 minutes
NIKKEI 225
38,911.28 +123.90 (+0.32%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,427.60 +10.20 (+0.42%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.95 -414.45 (-0.79%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00079000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 99 | 421 | 49.81% |
| SQ240531C00079000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.45 | +0.02 | +4.88% | 41 | 639 | 45.70% |
| SQ240607C00079000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 0.73 | 0.68 | 0.74 | +0.10 | +15.87% | 12 | 57 | 43.16% |
| SQ240614C00079000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 1.09 | 1.03 | 1.13 | +0.13 | +13.54% | 3 | 39 | 43.75% |
| SQ240628C00079000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 1.74 | 1.21 | 2.33 | +1.74 | - | 4 | 1 | 50.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00079000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 7.35 | 6.05 | 7.20 | 0.00 | - | 1 | 36 | 71.29% |
| SQ240531P00079000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 7.33 | 6.80 | 7.45 | 0.00 | - | 16 | 16 | 53.52% |
| SQ240607P00079000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 8.35 | 6.10 | 8.40 | 0.00 | - | 3 | 3 | 61.06% |
| SQ240614P00079000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 7.75 | 7.30 | 8.05 | 0.00 | - | 1 | 1 | 46.73% |
| SQ240628P00079000 | 2024-05-15 3:16PM EDT | 2024-06-28 | 8.33 | 6.85 | 8.30 | +8.33 | - | - | 24 | 40.85% |
© 2024 Yahoo. All rights reserved.