UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00081000 | 2024-05-30 2:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 154 | 276 | 125.00% |
| SQ240607C00081000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | 0.00 | - | 6 | 255 | 68.75% |
| SQ240614C00081000 | 2024-05-29 3:20PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.10 | 0.00 | - | 13 | 38 | 52.15% |
| SQ240621C00081000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.16 | 0.00 | - | 45 | 78 | 50.78% |
| SQ240628C00081000 | 2024-05-29 2:57PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.28 | -0.05 | -23.81% | 1 | 368 | 49.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00081000 | 2024-05-30 3:18PM EDT | 2024-05-31 | 16.40 | 14.00 | 16.85 | +0.50 | +3.14% | 1 | 2 | 259.18% |
| SQ240607P00081000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 15.25 | 15.00 | 18.00 | -0.65 | -4.09% | 17 | 0 | 105.76% |
| SQ240621P00081000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 10.61 | 15.60 | 16.35 | 0.00 | - | - | 5 | 60.74% |
© 2024 Yahoo. All rights reserved.