Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00083000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 94 | 57.81% |
SQ240531C00083000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.14 | +0.03 | +23.08% | 17 | 298 | 46.68% |
SQ240607C00083000 | 2024-05-16 10:49AM EDT | 2024-06-07 | 0.33 | 0.28 | 0.34 | 0.00 | - | 1 | 31 | 45.51% |
SQ240614C00083000 | 2024-05-17 12:36PM EDT | 2024-06-14 | 0.66 | 0.43 | 0.61 | +0.12 | +22.22% | 30 | 36 | 45.85% |
SQ240628C00083000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 0.91 | 0.72 | 0.95 | +0.91 | - | - | 4 | 42.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00083000 | 2024-05-16 12:08PM EDT | 2024-05-24 | 11.10 | 9.90 | 11.15 | 0.00 | - | 1 | 1 | 93.26% |
SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 9.65 | 11.45 | 0.00 | - | 5 | 2 | 70.80% |