Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00084000 | 2024-05-17 12:23PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2 | 55 | 54.69% |
| SQ240531C00084000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.13 | 0.07 | 0.13 | -0.01 | -7.14% | 29 | 423 | 47.27% |
| SQ240607C00084000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 0.29 | 0.23 | 0.28 | -0.06 | -17.14% | 4 | 48 | 44.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00084000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 16.96 | 11.20 | 12.05 | 0.00 | - | - | 10 | 84.08% |
© 2024 Yahoo. All rights reserved.