UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -1.52 (-1.92%) GOLD FUTURES
2,366.20 +2.10 (+0.09%) DOW
38,152.39 -289.15 (-0.75%) Bitcoin GBP
54,359.27 +1,400.63 (+2.64%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00090000 | 2024-05-24 9:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,076 | 150.00% |
| SQ240607C00090000 | 2024-05-29 3:33PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 22 | 566 | 83.59% |
| SQ240614C00090000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 120 | 69 | 64.06% |
| SQ240621C00090000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 9 | 6,629 | 58.59% |
| SQ240628C00090000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 0.16 | 0.01 | 0.18 | 0.00 | - | 6 | 53 | 54.88% |
| SQ240719C00090000 | 2024-05-30 1:49PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | -0.02 | -10.00% | 11 | 1,968 | 46.88% |
| SQ240816C00090000 | 2024-05-30 10:41AM EDT | 2024-08-16 | 0.67 | 0.61 | 0.64 | +0.04 | +6.35% | 3 | 191 | 49.05% |
| SQ240920C00090000 | 2024-05-30 12:10PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.08 | +0.03 | +2.68% | 8 | 2,088 | 46.90% |
| SQ241220C00090000 | 2024-05-29 2:36PM EDT | 2024-12-20 | 3.00 | 2.73 | 2.94 | 0.00 | - | 18 | 867 | 48.87% |
| SQ250117C00090000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 3.58 | 3.40 | 3.50 | +0.03 | +0.85% | 12 | 6,090 | 49.15% |
| SQ250321C00090000 | 2024-05-30 1:10PM EDT | 2025-03-21 | 4.75 | 4.55 | 4.75 | +0.10 | +2.15% | 16 | 102 | 49.80% |
| SQ250620C00090000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 6.80 | 6.50 | 6.70 | +0.19 | +2.87% | 2 | 414 | 51.06% |
| SQ260116C00090000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 10.30 | 9.95 | 10.30 | 0.00 | - | 7 | 902 | 52.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00090000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 19.00 | 24.35 | 24.75 | 0.00 | - | 14 | 0 | 67.58% |
| SQ240719P00090000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 23.83 | 24.45 | 24.75 | 0.00 | - | 1 | 2 | 45.41% |
| SQ240816P00090000 | 2024-05-28 12:18PM EDT | 2024-08-16 | 24.02 | 24.45 | 24.85 | 0.00 | - | 3 | 3 | 40.04% |
| SQ240920P00090000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 18.58 | 24.50 | 24.90 | 0.00 | - | 105 | 152 | 34.57% |
| SQ241220P00090000 | 2024-05-29 9:54AM EDT | 2024-12-20 | 25.60 | 25.45 | 25.75 | 0.00 | - | 75 | 287 | 35.65% |
| SQ250117P00090000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 23.00 | 25.70 | 26.30 | 0.00 | - | 5 | 649 | 37.72% |
| SQ250321P00090000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 21.95 | 25.30 | 27.15 | 0.00 | - | 4 | 4 | 38.55% |
| SQ250620P00090000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 24.40 | 25.35 | 28.10 | 0.00 | - | 6 | 83 | 38.18% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 27.10 | 29.35 | 0.00 | - | 101 | 71 | 35.11% |
© 2024 Yahoo. All rights reserved.