Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -0.33 | -13.20% | 8 | 28 | 2024-06-07 | 23.85 | 0.00 | - | 5 | 5 |
| 6.30 | 0.00 | - | 7 | 13 | 2024-06-14 | - | - | - | - | - |
| 11.60 | +0.74 | +6.81% | 42 | 3,796 | 2024-06-21 | 20.99 | 0.00 | - | 15 | 20 |
| 5.30 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 19 | 2024-07-05 | - | - | - | - | - |
| 15.00 | +1.70 | +12.78% | 5 | 5,941 | 2024-07-19 | 24.90 | +2.40 | +10.67% | 1 | 13 |
| 16.90 | +1.80 | +11.92% | 5 | 312 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 283 |
| 15.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 36.00 | 0.00 | - | 2 | 70 |
| 12.40 | 0.00 | - | 72 | 72 | 2024-11-15 | 27.22 | -9.48 | -25.83% | 23 | 22 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-12-20 | 29.66 | -2.39 | -7.46% | 10 | 23 |
| 14.39 | 0.00 | - | 1 | 140 | 2025-01-17 | 38.10 | 0.00 | - | 37 | 59 |
| 16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 41.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.