UK markets open in 2 hours 11 minutes
NIKKEI 225
38,851.68 -48.34 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.70 +18.20 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00120000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 15.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SRPT240607C00120000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240621C00120000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240719C00120000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 21.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRPT240816C00120000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT241018C00120000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 2024-11-15 | 25.10 | 29.60 | 32.50 | 0.00 | - | - | 1 | 89.23% |
| SRPT241220C00120000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 31.31 | 23.40 | 27.00 | 0.00 | - | 1 | 11 | 64.69% |
| SRPT250117C00120000 | 2024-05-24 11:17AM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT250815C00120000 | 2024-05-24 10:48AM EDT | 2025-08-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116C00120000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| SRPT260618C00120000 | 2024-04-19 11:38AM EDT | 2026-06-18 | 36.50 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 64.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00120000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SRPT240607P00120000 | 2024-05-24 3:10PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| SRPT240614P00120000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240621P00120000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240719P00120000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SRPT240816P00120000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SRPT241018P00120000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 67.00% |
| SRPT250117P00120000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 56.10% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 40.65% |
© 2024 Yahoo. All rights reserved.