UK markets open in 2 hours 10 minutes
NIKKEI 225
38,854.48 -45.54 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.90 +1.18 (+1.52%) GOLD FUTURES
2,352.80 +18.30 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00125000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240607C00125000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRPT240621C00125000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SRPT240719C00125000 | 2024-05-24 1:06PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SRPT240816C00125000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SRPT241018C00125000 | 2024-05-21 1:25PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SRPT241115C00125000 | 2024-04-12 12:48PM EDT | 2024-11-15 | 26.67 | 26.00 | 29.30 | 0.00 | - | 6 | 1 | 84.69% |
| SRPT241220C00125000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 22.90 | 26.30 | 29.80 | 0.00 | - | 1 | 13 | 78.31% |
| SRPT250117C00125000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SRPT250815C00125000 | 2024-05-16 1:26PM EDT | 2025-08-15 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SRPT260116C00125000 | 2024-02-16 3:18PM EDT | 2026-01-16 | 45.50 | 36.10 | 40.00 | 0.00 | - | 1 | 16 | 62.78% |
| SRPT260618C00125000 | 2024-05-24 12:09PM EDT | 2026-06-18 | 39.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00125000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 8.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SRPT240607P00125000 | 2024-05-24 3:32PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240621P00125000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240719P00125000 | 2024-05-21 11:26AM EDT | 2024-07-19 | 15.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SRPT240816P00125000 | 2024-05-24 2:23PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018P00125000 | 2024-05-24 1:17PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT241220P00125000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00125000 | 2024-05-14 2:11PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRPT250815P00125000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 29.60 | 20.10 | 23.30 | 0.00 | - | 5 | 5 | 41.54% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 23.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.