Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00131000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 10.10 | 7.50 | 11.00 | 0.00 | - | 1 | 96 | 91.82% |
| SRPT240607C00131000 | 2024-05-13 3:47PM EDT | 2024-06-07 | 11.80 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 97.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00131000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 6.65 | 4.00 | 7.80 | 0.00 | - | 1 | 3 | 90.77% |
© 2024 Yahoo. All rights reserved.