Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00150000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SRPT240607C00150000 | 2024-05-23 3:27PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRPT240614C00150000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240621C00150000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SRPT240719C00150000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SRPT240816C00150000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SRPT241018C00150000 | 2024-05-24 1:59PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT241115C00150000 | 2024-05-23 2:50PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 15.90 | 18.80 | 0.00 | - | 1 | 26 | 70.89% |
| SRPT250117C00150000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 65.84% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00150000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRPT240719P00150000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SRPT241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241220P00150000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT260618P00150000 | 2024-05-24 10:07AM EDT | 2026-06-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.