UK markets open in 6 hours 35 minutes
NIKKEI 225
38,948.19 +48.17 (+0.12%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.20 +19.70 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,262.11 +595.64 (+1.11%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00155000 | 2024-05-23 9:33AM EDT | 2024-05-31 | 1.50 | 0.05 | 3.10 | 0.00 | - | 2 | 34 | 184.91% |
| SRPT240607C00155000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 1.90 | 0.25 | 3.20 | -1.12 | -37.09% | 5 | 598 | 114.60% |
| SRPT240614C00155000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 4.20 | 1.95 | 5.20 | 0.00 | - | 1 | 4 | 114.82% |
| SRPT240621C00155000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 6.90 | 4.90 | 7.50 | 0.00 | - | 12 | 1,180 | 122.61% |
| SRPT240628C00155000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 7.50 | 4.90 | 8.00 | 0.00 | - | 4 | 5 | 110.35% |
| SRPT240705C00155000 | 2024-05-24 10:16AM EDT | 2024-07-05 | 7.00 | 5.10 | 8.40 | 0.00 | - | 1 | - | 102.10% |
| SRPT240719C00155000 | 2024-05-14 2:37PM EDT | 2024-07-19 | 10.66 | 6.10 | 9.20 | 0.00 | - | 1 | 455 | 92.98% |
| SRPT240816C00155000 | 2024-05-23 10:32AM EDT | 2024-08-16 | 9.70 | 7.50 | 10.60 | 0.00 | - | 3 | 11 | 81.84% |
| SRPT241018C00155000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 14.20 | 8.60 | 12.40 | 0.00 | - | 1 | 211 | 66.39% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 12.80 | 16.60 | 0.00 | - | - | 3 | 73.61% |
| SRPT241220C00155000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 18.30 | 11.20 | 14.40 | 0.00 | - | 1 | 0 | 61.85% |
| SRPT250117C00155000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 18.80 | 12.50 | 15.50 | 0.00 | - | 2 | 83 | 61.17% |
| SRPT250815C00155000 | 2024-05-07 10:27AM EDT | 2025-08-15 | 25.48 | 18.00 | 22.70 | 0.00 | - | 1 | 8 | 56.24% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 63.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00155000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 24.00 | 35.50 | 38.50 | 0.00 | - | - | 3 | 115.85% |
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 37.40% |
| SRPT240816P00155000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 31.10 | 37.00 | 40.80 | 0.00 | - | 1 | 2 | 73.83% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 33.50 | 37.50 | 42.20 | 0.00 | - | 2 | 7 | 58.79% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 77.70% |
© 2024 Yahoo. All rights reserved.