UK markets open in 2 hours 10 minutes
NIKKEI 225
38,851.21 -48.81 (-0.13%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.60 +18.10 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00165000 | 2024-05-23 3:27PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240607C00165000 | 2024-05-20 2:20PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240614C00165000 | 2024-05-21 12:16PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240621C00165000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SRPT240719C00165000 | 2024-05-24 1:50PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SRPT240816C00165000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT241018C00165000 | 2024-05-24 3:48PM EDT | 2024-10-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 74.59% |
| SRPT250117C00165000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT260116C00165000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 2025-01-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.