UK markets open in 6 hours 37 minutes
NIKKEI 225
38,929.91 +29.89 (+0.08%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.76 +1.04 (+1.34%) GOLD FUTURES
2,354.40 +19.90 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,230.65 +557.82 (+1.04%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00175000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 233.11% |
| SRPT240607C00175000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 147.12% |
| SRPT240621C00175000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 2.65 | 1.20 | 4.30 | 0.00 | - | 1 | 2,123 | 115.94% |
| SRPT240719C00175000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 4.90 | 2.30 | 4.80 | 0.00 | - | 1 | 13 | 86.29% |
| SRPT240816C00175000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 5.50 | 3.50 | 5.90 | 0.00 | - | 7 | 32 | 76.84% |
| SRPT241018C00175000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 8.32 | 5.00 | 7.10 | 0.00 | - | 2 | 8 | 63.32% |
| SRPT241115C00175000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 7.40 | 5.90 | 8.70 | 0.00 | - | 5 | 0 | 62.48% |
| SRPT241220C00175000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 73.67% |
| SRPT250117C00175000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 10.00 | 8.10 | 10.10 | 0.00 | - | 3 | 81 | 58.75% |
| SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 63.34% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 59.67% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 40.12% |
© 2024 Yahoo. All rights reserved.