SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00060000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 3.40 | 0.35 | 4.70 | 0.00 | - | 1 | 3 | 62.92% |
| SSNC240719C00060000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 2.35 | 2.70 | 3.10 | +0.55 | +30.56% | 10 | 221 | 21.53% |
| SSNC241018C00060000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 5.00 | 4.20 | 6.10 | 0.00 | - | 18 | 18 | 33.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00060000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.35 | -0.10 | -14.29% | 1 | 217 | 18.95% |
| SSNC240719P00060000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 1.10 | 0.45 | 0.80 | 0.00 | - | 2 | 121 | 18.38% |
| SSNC241018P00060000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 2.15 | 0.45 | 2.10 | 0.00 | - | 1 | 166 | 20.09% |
© 2024 Yahoo. All rights reserved.