SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00065000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 141 | 39.36% |
| SSNC240719C00065000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 5 | 1,833 | 17.58% |
| SSNC241018C00065000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.75 | 1.55 | 3.40 | 0.00 | - | 5 | 131 | 30.29% |
| SSNC241220C00065000 | 2024-05-29 12:58PM EDT | 2024-12-20 | 2.40 | 2.45 | 3.40 | 0.00 | - | 3 | 13 | 25.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 2 | 73.73% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 32.64% |
| SSNC241018P00065000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 3.40 | 2.75 | 4.80 | 0.00 | - | 21 | 34 | 19.87% |
© 2024 Yahoo. All rights reserved.