UK markets open in 3 hours 5 minutes
NIKKEI 225
38,483.96 -353.50 (-0.91%) HANG SENG
18,520.98 +76.87 (+0.42%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,356.40 +9.00 (+0.38%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,499.85 +1,346.23 (+2.49%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00200000 | 2024-06-04 10:10AM EDT | 2024-06-21 | 29.36 | 26.60 | 30.80 | +5.51 | +23.10% | 2 | 39 | 61.10% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 21.12% |
| STE241220C00200000 | 2024-06-04 10:10AM EDT | 2024-12-20 | 36.63 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00200000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 129 | 62.01% |
| STE240920P00200000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 3.00 | 0.10 | 4.90 | 0.00 | - | 11 | 16 | 32.46% |
| STE241220P00200000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 5.10 | 2.90 | 7.40 | 0.00 | - | - | 2 | 28.96% |
© 2024 Yahoo. All rights reserved.