UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.83 -0.42 (-0.57%) GOLD FUTURES
2,347.30 -0.10 (-0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,345.16 +1,229.56 (+2.27%)
STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00230000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 2.95 | 2.70 | 3.80 | 0.00 | - | 6 | 38 | 22.21% |
| STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| STE241220C00230000 | 2024-05-23 1:00PM EDT | 2024-12-20 | 18.90 | 16.00 | 20.20 | 0.00 | - | 1 | 2 | 30.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00230000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 5.20 | 2.80 | 5.40 | -0.40 | -7.14% | 5 | 1,012 | 22.71% |
| STE240719P00230000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 4.50 | 5.40 | 7.40 | 0.00 | - | 3 | 4 | 20.41% |
| STE240920P00230000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 12.00 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 25.51% |
| STE241220P00230000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 13.10 | 12.60 | 17.20 | 0.00 | - | - | 1 | 24.33% |
© 2024 Yahoo. All rights reserved.