STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM241018C00035000 | 2024-05-24 11:51AM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| STM241018C00036000 | 2024-05-14 10:45AM EDT | 36.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM241018C00039000 | 2024-04-29 9:35AM EDT | 39.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM241018C00040000 | 2024-05-23 2:10PM EDT | 40.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018C00041000 | 2024-05-23 9:48AM EDT | 41.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| STM241018C00042000 | 2024-05-22 3:10PM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| STM241018C00043000 | 2024-05-23 10:58AM EDT | 43.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| STM241018C00044000 | 2024-05-22 11:12AM EDT | 44.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STM241018C00045000 | 2024-05-22 11:11AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STM241018C00046000 | 2024-05-06 10:35AM EDT | 46.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STM241018C00047000 | 2024-05-21 11:46AM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM241018C00048000 | 2024-05-20 10:16AM EDT | 48.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STM241018C00049000 | 2024-05-21 11:43AM EDT | 49.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM241018C00050000 | 2024-05-22 2:22PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STM241018C00055000 | 2024-05-28 9:56AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM241018C00060000 | 2024-04-11 2:49PM EDT | 60.00 | 0.58 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 34.03% |
| STM241018C00065000 | 2024-05-21 3:59PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018P00030000 | 2024-05-21 2:00PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STM241018P00035000 | 2024-05-28 3:22PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| STM241018P00036000 | 2024-05-22 10:10AM EDT | 36.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM241018P00037000 | 2024-05-21 11:40AM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STM241018P00038000 | 2024-05-14 1:09PM EDT | 38.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| STM241018P00039000 | 2024-05-22 2:44PM EDT | 39.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| STM241018P00040000 | 2024-05-23 3:10PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STM241018P00041000 | 2024-05-28 10:54AM EDT | 41.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STM241018P00042000 | 2024-05-20 11:36AM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STM241018P00043000 | 2024-05-21 11:48AM EDT | 43.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STM241018P00044000 | 2024-05-22 1:36PM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STM241018P00045000 | 2024-05-28 9:36AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STM241018P00046000 | 2024-05-21 10:48AM EDT | 46.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STM241018P00047000 | 2024-05-24 9:33AM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| STM241018P00048000 | 2024-05-23 9:31AM EDT | 48.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018P00049000 | 2024-05-21 9:33AM EDT | 49.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018P00050000 | 2024-05-22 3:39PM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| STM241018P00060000 | 2024-05-22 2:41PM EDT | 60.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STM241018P00065000 | 2024-03-26 2:40PM EDT | 65.00 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 70.24% |
© 2024 Yahoo. All rights reserved.